24H 最高$2.27
24H 最低$2.15
今日开盘$2.262
24H 成交量$145.52万
流通市值$15.41亿
24H 涨跌额(-$0.10)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
RAYRaydium
|
$1.532 | $1.64 | $1.52 | $92.84万 | $4.19亿 | -6.09% |
| 311 |
SYNSynapse
|
$0.15067 | $0.15928 | $0.14923 | $44.16万 | $3,400.55万 | -3.46% |
| 235 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.84万 | $5,075.72万 | -3.90% |
| 61 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $545.12万 | $3.64亿 | -3.84% |
| 329 |
TSTTest
|
$0.01253 | $0.01322 | $0.01233 | $42.04万 | $1,198.18万 | -5.00% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$123.41 | $128.35 | $122.53 | $23.92万 | $184.01万 | -0.53% |
| 243 |
WBTCWBTC
|
$76873.47 | $7.87万 | $7.67万 | $62.57万 | — | -1.26% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.85万 | $1,694.51万 | -4.02% |
| 327 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.13万 | $2.17亿 | -3.38% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $335.65万 | $7,687.45万 | -0.66% |
| 190 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $85.91万 | $4,968.04万 | -5.70% |
| 653 |
ASTRAstar
|
$0.00562 | $0.005831 | $0.005548 | $7.00万 | $4,968.76万 | -2.80% |
| 296 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $48.21万 | $676.79万 | -3.07% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.86 | $287.37 | $279.44 | $1,903.50万 | $1.06亿 | -1.09% |
| 135 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.15 | $145.52万 | $15.41亿 | -4.60% |
| 664 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.97% |
相关站点
共 40 个
Gram - 比特币行情
MegaETH - BTC行情
Ethena USDe - 币种排行
Injective - 比特币行情
Pepe - BTC行情
Hyperliquid - 数字货币市值
EUR - 比特币行情
Artificial - BTC行情
MarsCoin - 比特币
Tether Gold - 数字货币市值
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Mitosis - 加密货币行情
Hyperliquid - 加密货币行情
THORChain - 比特币
Celo - 比特币行情
NFP - 数字货币市值
比特币 - BTC行情
NEAR Protocol - BTC行情
Initia - 比特币
Aerodrome - 币种排行
Zama - 币种排行
Celo - BTC行情
PAX Gold - 加密货币行情
LayerZero - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
United Stables - BTC行情
Holo - 加密货币行情
Ethena - 币种排行
THORChain - 以太坊ETH价格
Internet - 数字货币市值
Ethena - 比特币行情
Aerodrome - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 比特币
Solana - BTC行情